WILLIAMS COMPANIES INC (NYSE: WMB)

WILLIAMS COMPANIES INC

NYSE: WMB (Williams Companies, Inc. (The))

Last update: 2 days ago, 7:14AM

52.36

0.82 (1.59%)

Add to watchlist

Previous Close	51.54
Open	51.69
Volume	4,051,168
Avg. Volume (3M)	5,757,026
Market Cap	63,823,179,776

Price / Earnings (TTM)	22.57
Price / Earnings (Forward)	23.26
Price / Sales	5.97
Price / Book	5.07

52 Weeks Range	32.65 (-37%) — 52.44 (0%)
Earnings Date	6 Nov 2024
TTM Dividend Yield	3.58%

Market Trend

		Short Term	Medium Term
Industry	Oil & Gas Midstream (US)	Bullish	Bullish
	Oil & Gas Midstream (Global)	Bullish	Bullish
Stock	Williams Companies, Inc. (The)	Bullish	Bullish

Stockmoo Score

0.2

Analyst Consensus	1.5
Insider Activity	-4.0
Price Volatility	-3.0
Technical Moving Averages	2.5
Technical Oscillators	4.0
Average	0.20

Similar Stocks

Stock	Market Cap	DY	P/E	P/B
WMB	64 B	3.58%	22.57	5.07
OKE	57 B	4.03%	21.55	3.37
TRGP	36 B	1.51%	34.82	14.04
STNG	4 B	2.19%	5.54	1.16
PBA	21 B	4.02%	16.33	2.28
ENB	91 B	6.35%	22.14	2.08

Williams Companies is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.
Sector	Energy
Industry	Oil & Gas Midstream
Investment Style	Mid Core
% Held by Insiders	0.41%
% Held by Institutions	88.40%

52 Weeks Range	32.65 (-37%) — 52.44 (0%)
Price Target Range	46.00 (-12%) — 58.00 (10%)
High	58.00 (Morgan Stanley, 10.77%)	Buy
Median	55.00 (5.04%)
Low	46.00 (Barclays, -12.15%)	Hold
Average	52.86 (0.96%)
Total	5 Buy, 2 Hold
Avg. Price @ Call	48.20

Firm	Date	Target Price	Call	Price @ Call
B of A Securities	17 Oct 2024	55.00 (5.04%)	Buy	51.54
RBC Capital	16 Oct 2024	56.00 (6.95%)	Buy	51.37
RBC Capital	23 Aug 2024	47.00 (-10.24%)	Buy	45.29
Morgan Stanley	04 Oct 2024	58.00 (10.77%)	Buy	49.63
Citigroup	03 Oct 2024	52.00 (-0.69%)	Buy	48.21
Barclays	02 Oct 2024	46.00 (-12.15%)	Hold	47.64
Barclays	19 Aug 2024	42.00 (-19.79%)	Hold	45.02
UBS	18 Sep 2024	55.00 (5.04%)	Buy	45.18
Scotiabank	08 Aug 2024	48.00 (-8.33%)	Hold	43.86

Name	Avg. Buy ($)	Avg. Sell ($)	Net Quantity	Net Value ($)
ARMSTRONG ALAN S	-	50.90	-150,234	-7,646,911
LARSEN LARRY C	-	50.48	-4,312	-217,670
Aggregate Net Quantity				-154,546
Aggregate Net Value ($)				-7,864,580
Aggregate Avg. Buy ($)				-
Aggregate Avg. Sell ($)				50.69

Name	Holder	Date	Type	Quantity	Price	Value ($)
ARMSTRONG ALAN S	Officer	15 Oct 2024	Disposed (-)	150,234	50.90	7,646,911
ARMSTRONG ALAN S	Officer	15 Oct 2024	Option execute	153,177	-	-
LARSEN LARRY C	Officer	11 Oct 2024	Disposed (-)	4,312	50.48	217,670
LARSEN LARRY C	Officer	11 Oct 2024	Option execute	4,373	-	-

Date	Type	Details
17 Oct 2024	Announcement	Williams to Report Third-Quarter 2024 Financial Results on Nov. 6; Earnings Conference Call and Webcast Scheduled for Nov. 7
27 Aug 2024	Announcement	Williams CEO to Present at 2024 Barclays CEO Energy-Power Conference
08 Aug 2024	Announcement	Williams Prices $1.5 Billion of Senior Notes
05 Aug 2024	Announcement	Williams Delivers Strong Second-Quarter Results
31 Jul 2024	Announcement	Williams Reports Progress on Environmental Performance Metrics
30 Jul 2024	Announcement	Williams Announces Quarterly Cash Dividend

TTM Dividend Yield	3.58%
5Y Average Dividend Yield	5.94%
Payout Ratio	79.53%
Expected Next Dividend Payment	Mar 2025

Ex Date	Announcement Date	Payment Date	Details
13 Sep 2024	30 Jul 2024	30 Sep 2024	0.475 Cash
07 Jun 2024	30 Apr 2024	24 Jun 2024	0.475 Cash
07 Mar 2024	30 Jan 2024	25 Mar 2024	0.475 Cash
07 Dec 2023	24 Oct 2023	26 Dec 2023	0.4475 Cash
09 Jun 2023	25 Apr 2023	26 Jun 2023	0.4475 Cash
10 Mar 2023	31 Jan 2023	27 Mar 2023	0.4475 Cash
08 Dec 2022	25 Oct 2022	26 Dec 2022	0.425 Cash
08 Sep 2022	26 Jul 2022	26 Sep 2022	0.425 Cash
09 Jun 2022	26 Apr 2022	27 Jun 2022	0.425 Cash
10 Mar 2022	01 Feb 2022	28 Mar 2022	0.425 Cash
09 Dec 2021	26 Oct 2021	27 Dec 2021	0.41 Cash
09 Sep 2021	-	27 Sep 2021	0.41 Cash
10 Jun 2021	27 Apr 2021	28 Jun 2021	0.41 Cash
11 Mar 2021	26 Jan 2021	29 Mar 2021	0.41 Cash
10 Dec 2020	27 Oct 2020	28 Dec 2020	0.4 Cash
10 Sep 2020	29 Jul 2020	28 Sep 2020	0.4 Cash
11 Jun 2020	28 Apr 2020	29 Jun 2020	0.4 Cash
12 Mar 2020	28 Jan 2020	30 Mar 2020	0.4 Cash
12 Dec 2019	08 Nov 2019	30 Dec 2019	0.38 Cash
12 Sep 2019	15 Aug 2019	30 Sep 2019	0.38 Cash
06 Jun 2019	10 May 2019	24 Jun 2019	0.38 Cash
07 Mar 2019	21 Feb 2019	25 Mar 2019	0.38 Cash
13 Dec 2018	09 Nov 2018	31 Dec 2018	0.34 Cash
06 Sep 2018	16 Aug 2018	24 Sep 2018	0.34 Cash
07 Jun 2018	11 May 2018	25 Jun 2018	0.34 Cash
08 Mar 2018	21 Feb 2018	26 Mar 2018	0.34 Cash
07 Dec 2017	16 Nov 2017	26 Dec 2017	0.3 Cash
07 Sep 2017	17 Aug 2017	25 Sep 2017	0.3 Cash
07 Jun 2017	18 May 2017	26 Jun 2017	0.3 Cash
08 Mar 2017	21 Feb 2017	27 Mar 2017	0.3 Cash
07 Dec 2016	22 Nov 2016	27 Dec 2016	0.2 Cash
07 Sep 2016	19 Aug 2016	26 Sep 2016	0.2 Cash
16 Jun 2016	08 Jun 2016	27 Jun 2016	0.64 Cash
10 Mar 2016	03 Mar 2016	28 Mar 2016	0.64 Cash
09 Dec 2015	19 Nov 2015	28 Dec 2015	0.64 Cash
22 Sep 2015	11 Sep 2015	30 Sep 2015	0.64 Cash
10 Jun 2015	21 May 2015	29 Jun 2015	0.59 Cash
11 Mar 2015	11 Feb 2015	30 Mar 2015	0.58 Cash
10 Dec 2014	18 Nov 2014	29 Dec 2014	0.57 Cash
10 Sep 2014	21 Aug 2014	29 Sep 2014	0.56 Cash
11 Jun 2014	22 May 2014	30 Jun 2014	0.425 Cash
12 Mar 2014	23 Jan 2014	31 Mar 2014	0.4025 Cash
11 Dec 2013	21 Nov 2013	30 Dec 2013	0.38 Cash
11 Sep 2013	21 Aug 2013	30 Sep 2013	0.36625 Cash
05 Jun 2013	16 May 2013	24 Jun 2013	0.3525 Cash
06 Mar 2013	17 Jan 2013	25 Mar 2013	0.33875 Cash
05 Dec 2012	15 Oct 2012	24 Dec 2012	0.325 Cash
22 Aug 2012	19 Jul 2012	10 Sep 2012	0.3125 Cash
06 Jun 2012	17 May 2012	25 Jun 2012	0.3 Cash
07 Mar 2012	19 Jan 2012	26 Mar 2012	0.25875 Cash
07 Dec 2011	17 Nov 2011	27 Dec 2011	0.25 Cash
24 Aug 2011	20 Jul 2011	12 Sep 2011	0.2 Cash
08 Jun 2011	26 Apr 2011	27 Jun 2011	0.2 Cash
09 Mar 2011	20 Jan 2011	28 Mar 2011	0.125 Cash
08 Dec 2010	18 Nov 2010	27 Dec 2010	0.125 Cash
25 Aug 2010	14 Jul 2010	13 Sep 2010	0.125 Cash
09 Jun 2010	27 Apr 2010	28 Jun 2010	0.125 Cash
10 Mar 2010	21 Jan 2010	29 Mar 2010	0.11 Cash
26 Aug 2009	14 Jul 2009	14 Sep 2009	0.11 Cash
10 Jun 2009	21 May 2009	29 Jun 2009	0.11 Cash
11 Mar 2009	22 Jan 2009	30 Mar 2009	0.11 Cash
10 Dec 2008	20 Nov 2008	29 Dec 2008	0.11 Cash
20 Aug 2008	17 Jul 2008	08 Sep 2008	0.11 Cash
11 Jun 2008	15 May 2008	30 Jun 2008	0.11 Cash
12 Mar 2008	25 Jan 2008	31 Mar 2008	0.1 Cash
12 Dec 2007	15 Nov 2007	31 Dec 2007	0.1 Cash
22 Aug 2007	19 Jul 2007	10 Sep 2007	0.1 Cash
23 May 2007	10 Apr 2007	11 Jun 2007	0.1 Cash
07 Mar 2007	29 Jan 2007	26 Mar 2007	0.09 Cash
06 Dec 2006	15 Nov 2006	26 Dec 2006	0.09 Cash
23 Aug 2006	20 Jul 2006	11 Sep 2006	0.09 Cash
07 Jun 2006	18 May 2006	26 Jun 2006	0.09 Cash
07 Dec 2005	17 Nov 2005	26 Dec 2005	0.075 Cash
24 Aug 2005	20 Jul 2005	12 Sep 2005	0.075 Cash
08 Jun 2005	19 May 2005	27 Jun 2005	0.05 Cash
09 Mar 2005	28 Jan 2005	28 Mar 2005	0.05 Cash
08 Dec 2004	17 Nov 2004	27 Dec 2004	0.05 Cash
25 Aug 2004	16 Jul 2004	13 Sep 2004	0.01 Cash
09 Jun 2004	20 May 2004	28 Jun 2004	0.01 Cash
10 Mar 2004	23 Jan 2004	29 Mar 2004	0.01 Cash
10 Dec 2003	20 Nov 2003	29 Dec 2003	0.01 Cash
20 Aug 2003	16 Jul 2003	08 Sep 2003	0.01 Cash
11 Jun 2003	16 May 2003	30 Jun 2003	0.01 Cash
12 Mar 2003	27 Jan 2003	31 Mar 2003	0.01 Cash
11 Dec 2002	21 Nov 2002	30 Dec 2002	0.01 Cash
21 Aug 2002	23 Jul 2002	09 Sep 2002	0.01 Cash
05 Jun 2002	16 May 2002	24 Jun 2002	0.2 Cash
13 Mar 2002	21 Jan 2002	25 Mar 2002	0.2 Cash
12 Dec 2001	15 Nov 2001	31 Dec 2001	0.2 Cash
22 Aug 2001	23 Jul 2001	10 Sep 2001	0.18 Cash
06 Jun 2001	21 May 2001	25 Jun 2001	0.15 Cash
07 Mar 2001	22 Jan 2001	26 Mar 2001	0.15 Cash
06 Dec 2000	16 Nov 2000	25 Dec 2000	0.15 Cash
23 Aug 2000	24 Jul 2000	11 Sep 2000	0.15 Cash
07 Jun 2000	19 May 2000	26 Jun 2000	0.15 Cash
08 Mar 2000	24 Jan 2000	27 Mar 2000	0.15 Cash
08 Dec 1999	-	27 Dec 1999	0.15 Cash
25 Aug 1999	26 Jul 1999	13 Sep 1999	0.15 Cash
09 Jun 1999	20 May 1999	28 Jun 1999	0.15 Cash
10 Mar 1999	25 Jan 1999	29 Mar 1999	0.15 Cash
09 Dec 1998	20 Nov 1998	28 Dec 1998	0.15 Cash
26 Aug 1998	27 Jul 1998	14 Sep 1998	0.15 Cash
03 Jun 1998	21 May 1998	29 Jun 1998	0.15 Cash
12 Mar 1998	26 Jan 1998	30 Mar 1998	0.15 Cash
03 Dec 1997	24 Nov 1997	29 Dec 1997	0.3 Cash
20 Aug 1997	28 Jul 1997	15 Sep 1997	0.26 Cash
28 May 1997	15 May 1997	23 Jun 1997	0.26 Cash
05 Mar 1997	27 Jan 1997	31 Mar 1997	0.26 Cash
04 Dec 1996	21 Nov 1996	30 Dec 1996	0.39 Cash
21 Aug 1996	22 Jul 1996	16 Sep 1996	0.34 Cash
29 May 1996	16 May 1996	24 Jun 1996	0.34 Cash
28 Feb 1996	22 Jan 1996	25 Mar 1996	0.34 Cash
29 Nov 1995	16 Nov 1995	26 Dec 1995	0.27 Cash
23 Aug 1995	24 Jul 1995	18 Sep 1995	0.27 Cash
26 May 1995	18 May 1995	26 Jun 1995	0.27 Cash
Show more

Annual Dividend Yield

Year	Annual Dividend ($)	Frequency/Year	Yield %
2024	1.43	3	2.72
2023	1.34	3	3.85
2022	1.70	4	5.17
2021	1.64	4	6.30
2020	1.60	4	7.98
2019	1.52	4	6.41
2018	1.36	4	6.17
2017	1.20	4	3.94
2016	1.68	4	5.40
2015	2.45	4	9.53
2014	1.96	4	4.36
2013	1.44	4	3.73
2012	1.20	4	3.65
2011	0.775	4	2.88
2010	0.485	4	2.41
2009	0.330	3	1.92
2008	0.430	4	3.64
2007	0.390	4	1.34
2006	0.270	3	1.27
2005	0.250	4	1.32
2004	0.080	4	0.60
2003	0.040	4	0.50
2002	0.420	4	19.08
2001	0.680	4	3.27
2000	0.600	4	2.01
1999	0.600	4	2.62
1998	0.600	4	2.57
1997	1.08	4	5.06
1996	1.41	4	10.05
1995	0.810	3	7.40
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

Template

Your price alert

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

Realized Profit	-
Unrealized Profit	-
Dividend Received 2024	-
Total Profit	-
Avg. Return	-
Quantity (Buy)	-
Avg. Price (Buy)	-
Quantity (Sold)	-
Avg. Price (Sold)	-

No stocks matching your criteria

Profit Margin	27.55%
Operating Margin (TTM)	28.24%
Diluted EPS (TTM)	2.35
Quarterly Revenue Growth (YOY)	4.10%
Quarterly Earnings Growth (YOY)	-12.80%

Total Debt/Equity (MRQ)	178.10%
Current Ratio (MRQ)	0.450
Operating Cash Flow (TTM)	5.56 B
Levered Free Cash Flow (TTM)	1.22 B

Return on Assets (TTM)	4.55%
Return on Equity (TTM)	20.38%

Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)