TOTALENERGIES SE ADR

NYSE: TTE (TotalEnergies SE)

Last update: 08 Apr, 12:16PM

54.07

-1.42 (-2.56%)

  • 1D -2.56%
  • 5D -1.19%
  • 1M -14.88%
  • 6M -16.84%
  • YTD -1.83%
  • 1Y -26.68%
  • 5Y 53.78%
Previous Close 55.49
Open 56.06
Volume 1,283,209
Avg. Volume (3M) 1,736,290
Market Cap 126,807,670,784
Price / Earnings (TTM) 8.08
Price / Earnings (Forward) 7.60
Price / Sales 0.690
Price / Book 1.10
52 Weeks Range
53.29 (-1%) — 74.97 (38%)
Earnings Date 30 Apr 2025
TTM Dividend Yield 6.28%
Profit Margin 8.06%
Operating Margin (TTM) 13.91%
Diluted EPS (TTM) 6.69
Quarterly Revenue Growth (YOY) -14.00%
Quarterly Earnings Growth (YOY) -21.90%
Total Debt/Equity (MRQ) 45.09%
Current Ratio (MRQ) 1.10
Operating Cash Flow (TTM) 30.85 B
Levered Free Cash Flow (TTM) 13.00 B
Return on Assets (TTM) 5.67%
Return on Equity (TTM) 13.38%

Market Trend

Short Term Medium Term
Industry Oil & Gas Integrated (US) Bearish Bearish
Oil & Gas Integrated (Global) Bearish Bearish
Stock TotalEnergies SE Bearish Bearish

AIStockmoo Score

0.6
Analyst Consensus -0.5
Insider Activity NA
Price Volatility 4.5
Technical Moving Averages 2.5
Technical Oscillators -4.0
Average 0.63

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
TTE 127 B 6.28% 8.08 1.10
XOM 470 B 3.57% 13.86 1.70
CVX 275 B 4.23% 16.05 1.56
SHEL 194 B 4.27% 12.88 1.09
BP 75 B 6.63% 202.29 1.30
PBR 73 B 14.67% 10.14 1.26

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2023, it produced 1.6 million barrels of liquids and 5.0 billion cubic feet of natural gas per day. At end-2023, reserves stood at 10.6 billion barrels of oil equivalent, 56% of which are liquids. During 2023, it had LNG sales of 44.3 metric tons. The company owns interests in refineries with capacity of nearly 2.0 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 22.4 gigawatts.
Sector Energy
Industry Oil & Gas Integrated
Investment Style Large Value
% Held by Institutions 7.06%
52 Weeks Range
53.29 (-1%) — 74.97 (38%)
Median 60.00 (10.97%)
Total 1 Hold
Firm Date Target Price Call Price @ Call
Scotiabank 11 Apr 2025 60.00 (10.97%) Hold 56.23

No data within this time range.

  • 3M
Date Type Details
22 Apr 2025 Announcement TotalEnergies: Antwerp Platform Adapts to Energy Transition Challenges and Market Trends
21 Apr 2025 Announcement United States: First Oil From the Ballymore Offshore Field
15 Apr 2025 Announcement Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in the Dominican Republic
15 Apr 2025 Announcement Liquefied Natural Gas: TotalEnergies to Offtake 1.5 Mtpa of LNG From the Future Train 4 of Rio Grande LNG Facility
15 Apr 2025 Announcement TotalEnergies: First Quarter 2025: Main Indicators
14 Apr 2025 Announcement NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4
14 Apr 2025 Announcement TotalEnergies SE: Disclosure of Transactions in Own Shares
07 Apr 2025 Announcement TotalEnergies: Disclosure of Transactions in Own Shares
02 Apr 2025 Announcement Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios
02 Apr 2025 Announcement TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at March 31, 2025
31 Mar 2025 Announcement Clarification: The Grandpuits Conversion into a Zero-Crude Platform Continues and TotalEnergies will Meet All Its Commitments
31 Mar 2025 Announcement TotalEnergies SE: Disclosure of Transactions in Own Shares
31 Mar 2025 Announcement TotalEnergies Releases Its Universal Registration Document 2024 (Document d’enregistrement universel 2024) and Its Form 20-F 2024 as Well as the Proposed Resolutions for the Combined Shareholders’ Meeting of May 23, 2025
27 Mar 2025 Announcement Norway: TotalEnergies and Partners Launch the 2nd phase of Northern Lights CCS Project
27 Mar 2025 Announcement TotalEnergies Publishes its Sustainability & Climate 2025 Progress Report and Further Strengthens Its Emissions Reduction Targets
26 Mar 2025 Announcement Germany: TotalEnergies Pursues Growth in Electricity by Launching Six New Battery Storage Projects
26 Mar 2025 Announcement Mozambique LNG: TotalEnergies Welcomes the Launch of Official Investigations in Mozambique
24 Mar 2025 Announcement TotalEnergies: Disclosure of Transactions in Own Shares
24 Mar 2025 Announcement TotalEnergies SE: Convening of the Annual Shareholders’ Meeting on May 23, 2025
13 Mar 2025 Announcement TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at February 28, 2025
12 Mar 2025 Announcement Germany: TotalEnergies and RWE Join Forces on Green Hydrogen to Decarbonize the Leuna Refinery
11 Mar 2025 Announcement TotalEnergies SE: Disclosure of Transactions in Own Shares
04 Mar 2025 Announcement Offshore Wind: TotalEnergies and Partners Inaugurate 640 MW Yunlin Wind Farm in Taiwan
26 Feb 2025 Announcement Jeunes Agriculteurs and TotalEnergies Strengthen Their Partnership for the Energy Transition of the Agricultural World
26 Feb 2025 Announcement Biogas in France: TotalEnergies Starts Its 2nd Largest Unit in Normandy
25 Feb 2025 Announcement TotalEnergies SE: Disclosure of Transactions in Own Shares
18 Feb 2025 Announcement TotalEnergies Joins Forces with Air Liquide to Decarbonize its Refineries in Northern Europe with Green Hydrogen
17 Feb 2025 Announcement TotalEnergies, Masdar and EPointZero Sign Framework for Action to Drive Clean Energy Access in Africa and Asia
17 Feb 2025 Announcement TotalEnergies and ENI Sign an Agreement With Cyprus and Egypt for the Export of Cyprus Block 6 Gas Through Egypt
17 Feb 2025 Announcement TotalEnergies: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at January, 31 2025
12 Feb 2025 Announcement India: TotalEnergies to Supply GSPC with 400,000 Tons of LNG per year from 2026
10 Feb 2025 Announcement TotalEnergies SE: Disclosure of Transactions in Own Shares
05 Feb 2025 Announcement TotalEnergies SE: Fourth Quarter and Full-Year 2024 Results
05 Feb 2025 Announcement TotalEnergies proposes a dividend of 3.22 €/share for fiscal year 2024, a 7% increase
28 Jan 2025 Announcement Renewable Power: TotalEnergies Will Supply 1.5 TWh to STMicroelectronics in France Over 15 years
28 Jan 2025 Announcement TotalEnergies SE: Disclosure of Transactions in Own Shares
Show more
TTM Dividend Yield 6.28%
5Y Average Dividend Yield 6.10%
Payout Ratio 49.79%
Expected Next Dividend Payment Apr 2026
Ex Date Announcement Date Payment Date Details
25 Mar 2025 25 Nov 2024 16 Apr 2025 0.8308351 Cash
31 Dec 2024 25 Nov 2024 21 Jan 2025 0.8308351 Cash
24 Sep 2024 25 Apr 2024 11 Oct 2024 0.8739375 Cash
18 Jun 2024 06 Feb 2024 11 Jul 2024 0.857861 Cash
18 Mar 2024 08 Jan 2024 15 Apr 2024 0.8096636 Cash
28 Dec 2023 28 Nov 2023 25 Jan 2024 0.809227 Cash
15 Sep 2023 11 Feb 2022 12 Oct 2023 0.805823 Cash
16 Jun 2023 31 May 2023 17 Jul 2023 0.7931468 Cash
20 Mar 2023 22 Feb 2023 14 Apr 2023 0.7372512 Cash
29 Dec 2022 28 Nov 2022 25 Jan 2023 0.7186764 Cash
02 Dec 2022 21 Nov 2022 28 Dec 2022 1.03609 Cash
19 Sep 2022 26 Aug 2022 13 Oct 2022 0.6866604 Cash
16 Jun 2022 05 Apr 2022 14 Jul 2022 0.6883392 Cash
18 Mar 2022 02 Mar 2022 12 Apr 2022 0.7281407 Cash
30 Dec 2021 17 Dec 2021 25 Jan 2022 0.7553388 Cash
17 Sep 2021 08 Sep 2021 12 Oct 2021 0.7625537 Cash
22 Jun 2021 08 Jun 2021 16 Jul 2021 0.7803252 Cash
23 Mar 2021 12 Mar 2021 19 Apr 2021 0.772648 Cash
30 Dec 2020 29 Jul 2020 25 Jan 2021 0.8009072 Cash
23 Sep 2020 11 Sep 2020 16 Oct 2020 0.7710246 Cash
25 Jun 2020 - 23 Jul 2020 0.7750747 Cash
26 Mar 2020 30 Oct 2019 21 Apr 2020 0.7470878 Cash
02 Jan 2020 14 Dec 2019 28 Jan 2020 0.7322287 Cash
25 Sep 2019 27 Apr 2019 18 Oct 2019 0.7197124 Cash
07 Jun 2019 02 Mar 2019 02 Jul 2019 0.721558 Cash
15 Mar 2019 27 Oct 2018 12 Apr 2019 0.71744 Cash
14 Dec 2018 26 Jul 2018 17 Jan 2019 0.735744 Cash
21 Sep 2018 14 Sep 2018 19 Oct 2018 0.738368 Cash
07 Jun 2018 08 Feb 2018 06 Jul 2018 0.716348 Cash
15 Mar 2018 28 Oct 2017 16 Apr 2018 0.761732 Cash
15 Dec 2017 27 Jul 2017 19 Jan 2018 0.745302 Cash
21 Sep 2017 28 Apr 2017 12 Oct 2017 0.733274 Cash
31 May 2017 - 29 Jun 2017 0.690618 Cash
15 Mar 2017 - 13 Apr 2017 0.644648 Cash
16 Dec 2016 - 20 Jan 2017 0.648491 Cash
22 Sep 2016 - 24 Oct 2016 0.66978 Cash
01 Jun 2016 - 01 Jul 2016 0.691801 Cash
16 Mar 2016 - 19 Apr 2016 0.692472 Cash
16 Dec 2015 - 22 Jan 2016 0.660935 Cash
23 Sep 2015 - 29 Oct 2015 0.691496 Cash
03 Jun 2015 - 10 Jul 2015 0.675819 Cash
18 Mar 2015 - 15 Apr 2015 0.669092 Cash
10 Dec 2014 - 07 Jan 2015 0.753054 Cash
18 Sep 2014 - 10 Oct 2014 0.773178 Cash
28 May 2014 - 20 Jun 2014 0.82519 Cash
19 Mar 2014 - 11 Apr 2014 0.810358 Cash
11 Dec 2013 - 07 Jan 2014 0.785172 Cash
19 Sep 2013 - 15 Oct 2013 0.796143 Cash
19 Jun 2013 - 18 Jul 2013 0.76583 Cash
13 Mar 2013 - 11 Apr 2013 0.76036 Cash
12 Dec 2012 - 10 Jan 2013 0.778356 Cash
19 Sep 2012 - 18 Oct 2012 0.732964 Cash
13 Jun 2012 - 10 Jul 2012 0.607641 Cash
14 Mar 2012 - 12 Apr 2012 0.750199 Cash
14 Dec 2011 - 13 Jan 2012 0.741788 Cash
14 Dec 2011 - 13 Jan 2012 0.807519 Cash
14 Sep 2011 - 13 Oct 2011 0.763157 Cash
14 Sep 2011 - 13 Oct 2011 0.818919 Cash
18 May 2011 - 17 Jun 2011 1.608894 Cash
09 Nov 2010 - 07 Dec 2010 1.542405 Cash
24 May 2010 - 22 Jun 2010 1.388339 Cash
10 Nov 2009 - 08 Dec 2009 1.615266 Cash
09 Nov 2009 - 08 Dec 2009 1.695388 Cash
14 May 2009 - 12 Jun 2009 1.58175 Cash
14 Nov 2008 - 12 Dec 2008 1.424388 Cash
20 May 2008 - 16 Jun 2008 1.67898 Cash
13 Nov 2007 - 10 Dec 2007 1.46457 Cash
15 May 2007 - 08 Jun 2007 1.34398 Cash
14 Nov 2006 - 11 Dec 2006 0.946339 Cash
15 May 2006 - 09 Jun 2006 1.88186 Cash
21 Nov 2005 - 15 Dec 2005 1.49103 Cash
19 May 2005 - 15 Jun 2005 1.5933 Cash
19 Nov 2004 - 16 Dec 2004 1.3374 Cash
19 May 2004 - 15 Jun 2004 2.3881 Cash
13 May 2003 - 09 Jun 2003 1.9906 Cash
13 May 2003 - 09 Jun 2003 1.8836 Cash
15 May 2002 - 10 Jun 2002 1.4754 Cash
24 May 2001 - 19 Jun 2001 1.1968 Cash
12 Jun 2000 - 07 Jul 2000 0.9486 Cash
15 Jul 1999 - 10 Aug 1999 0.8647 Cash
22 May 1998 - 15 Jun 1998 0.9225 Cash
30 May 1997 - 20 Jun 1997 0.7674 Cash
06 Jun 1996 - 24 Jul 1996 0.6438 Cash
31 May 1995 - 21 Jul 1995 0.6163 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2025 1.66 2 3.07
2024 3.35 4 6.15
2023 3.06 4 4.53
2022 3.90 5 6.27
2021 3.12 4 6.30
2020 3.03 4 7.22
2019 2.89 4 5.23
2018 2.96 4 5.68
2017 2.72 4 4.92
2016 2.72 4 5.33
2015 2.79 4 6.21
2014 3.19 4 6.24
2013 3.10 4 5.06
2012 3.64 5 7.00
2011 3.19 3 6.24
2010 2.93 2 5.48
2009 4.89 3 7.64
2008 3.10 2 5.61
2007 2.81 2 3.40
2006 2.83 2 3.93
2005 3.08 2 4.88
2004 3.73 2 6.78
2003 3.87 2 8.38
2002 1.48 1 4.13
2001 1.20 1 3.41
2000 0.949 1 2.61
1999 0.865 1 2.50
1998 0.923 1 3.71
1997 0.767 1 2.75
1996 0.644 1 3.20
1995 0.616 1 3.63
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2025 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria