SOUTHWEST AIRLINES COMPANY

NYSE: LUV (Southwest Airlines Company)

Last update: 4 days ago, 12:25AM

32.60

0.18 (0.56%)

  • 1D 0.56%
  • 5D 1.78%
  • 1M 7.10%
  • 6M 16.55%
  • YTD 14.47%
  • 1Y 32.36%
  • 5Y -42.39%
Previous Close 32.42
Open 32.25
Volume 6,249,513
Avg. Volume (3M) 8,279,775
Market Cap 19,551,426,560
Price / Sales 0.690
Price / Book 1.69
52 Weeks Range
23.58 (-27%) — 35.18 (7%)
Earnings Date 23 Jan 2025 - 27 Jan 2025
TTM Dividend Yield 2.21%
Profit Margin 0.29%
Operating Margin (TTM) 5.41%
Diluted EPS (TTM) 0.130
Quarterly Revenue Growth (YOY) 4.50%
Quarterly Earnings Growth (YOY) -46.30%
Total Debt/Equity (MRQ) 87.04%
Current Ratio (MRQ) 0.900
Return on Assets (TTM) 0.65%
Return on Equity (TTM) 0.73%

Market Trend

Short Term Medium Term
Industry Airlines (US) Bullish Bullish
Airlines (Global) Bullish Bullish
Stock Southwest Airlines Company Bullish Bullish

Stockmoo Score

-1.1
Analyst Consensus -1.5
Insider Activity NA
Price Volatility -4.5
Technical Moving Averages -2.5
Technical Oscillators 4.0
Average -1.13

Similar Stocks

Stock Market Cap DY P/E P/B
LUV 20 B 2.21% - 1.69
DAL 33 B 0.98% 7.31 2.76
LTM 8 B - 10.67 15.47
VLRS 724 M - 6.23 2.97
SRFM 23 M - - -
ALK 7 B - 21.05 1.53

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In 2025, Southwest will modify its cabins to offer some seats with extra legroom and will update its ticketing process to offer assigned seats.
Sector Industrials
Industry Airlines
Investment Style Mid Value
% Held by Insiders 0.35%
% Held by Institutions 99.18%

Ownership

Name Date Shares Held
Elliott Investment Management L.P. 30 Sep 2024 61,116,500
52 Weeks Range
23.58 (-27%) — 35.18 (7%)
Price Target Range
25.00 (-23%) — 35.00 (7%)
High 35.00 (Evercore ISI Group, 7.36%) Buy
Median 30.75 (-5.68%)
Low 25.00 (TD Cowen, -23.31%) Hold
Average 29.94 (-8.16%)
Total 1 Buy, 6 Hold, 1 Sell
Avg. Price @ Call 30.44
Firm Date Target Price Call Price @ Call
Goldman Sachs 15 Nov 2024 28.00 (-14.11%) Sell 32.60
JP Morgan 25 Oct 2024 26.00 (-20.25%) Hold 29.43
Barclays 15 Oct 2024 32.00 (-1.84%) Hold 30.49
Jefferies 09 Oct 2024 32.00 (-1.84%) Hold 30.64
02 Oct 2024 24.00 (-26.38%) Sell 29.57
Susquehanna 09 Oct 2024 30.00 (-7.98%) Hold 30.64
Citigroup 03 Oct 2024 31.50 (-3.37%) Hold 30.51
TD Cowen 30 Sep 2024 25.00 (-23.31%) Hold 29.63
Evercore ISI Group 03 Sep 2024 35.00 (7.36%) Buy 29.58

No data within this time range.

  • 3M
Date Type Details
19 Nov 2024 Announcement J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION
04 Nov 2024 Announcement SOUTHWEST AIRLINES NAMES RAKESH GANGWAL CHAIR OF THE BOARD AND ANNOUNCES NEW COMMITTEE CHAIRS
03 Nov 2024 CNBC Why flights to Europe are the cheapest they've been in years
01 Nov 2024 Announcement SOUTHWEST AIRLINES CELEBRATES 17 YEARS OF PROVIDING LIFE-CHANGING MEDICAL TRANSPORTATION
30 Oct 2024 Announcement SUMMER WITH SOUTHWEST! BOOK YOUR 2025 VACATIONS TODAY
28 Oct 2024 Announcement QUITE A STIR: SOUTHWEST AIRLINES LAUNCHES NEW INFLIGHT CUP AND STIR STICK DESIGNED TO REDUCE ANNUAL SINGLE-USE PLASTICS BY MORE THAN 1.5 MILLION POUNDS
24 Oct 2024 CNBC Southwest Airlines profit tops estimates, company expects higher revenue in fourth quarter
24 Oct 2024 CNBC Southwest and activist investor Elliott strike deal to keep CEO Bob Jordan, add six new directors
24 Oct 2024 Announcement SOUTHWEST AIRLINES ANNOUNCES APPOINTMENT OF SIX NEW INDEPENDENT DIRECTORS
24 Oct 2024 Announcement SOUTHWEST AIRLINES REPORTS THIRD QUARTER 2024 RESULTS
23 Oct 2024 Announcement Southwest Airlines to Discuss Third Quarter 2024 Financial Results on October 24, 2024
18 Oct 2024 Announcement SOUTHWEST AIRLINES CELEBRATES 100TH CONCERT IN THE SKY WITH LIVE AT 35 PROGRAM FEATURING SONGWRITER LIZ ROSE
17 Oct 2024 Announcement SOUTHWEST AIRLINES BRINGS SUSTAINABLE AVIATION FUEL TO CHICAGO MIDWAY INTERNATIONAL AIRPORT IN THE STATE'S LARGEST SAF SUPPLY AGREEMENT
17 Oct 2024 Announcement Darling Ingredients Inc. Announces Agreement to Bring Sustainable Aviation Fuel Supply to Chicago Midway Airport through Diamond Green Diesel Joint Venture
16 Oct 2024 CNBC United shares hit pre-pandemic high after airline forecasts strong finish to 2024, plans buyback
15 Oct 2024 Announcement Elliott Launches "Stronger Southwest" Podcast Featuring 1:1 Conversations with Its World-Class Director Nominees
14 Oct 2024 Announcement Elliott Calls for Special Meeting of Shareholders in Order to Bring Urgently Needed Change to Southwest
14 Oct 2024 Announcement SOUTHWEST AIRLINES COMMENTS ON ELLIOTT MANAGEMENT'S SPECIAL MEETING REQUEST
09 Oct 2024 Announcement Southwest Airlines Awards 185 Students with Air Travel Through ¡Lánzate!/Take Off! Higher Education Travel Award Program
08 Oct 2024 CNBC Airlines, theme parks, cruise lines warn travelers about Hurricane Milton disruptions
08 Oct 2024 CNBC Boeing delivers 33 jets in September but strike impact looms
01 Oct 2024 Announcement SOUTHWEST AIRLINES CRUISES INTO ITS WEEK OF WOW WITH UP TO 40% OFF BASE FARES; DEALS ON RAPID REWARDS POINTS, VACATION PACKAGES, CAR RENTALS, AND HOTEL BOOKINGS; AND, FOR THE FIRST TIME--CRUISE BOOKINGS
27 Sep 2024 CNBC Extra legroom, assigned seats, overnight flights: Inside Southwest Airlines' plan for its future
26 Sep 2024 Announcement SOUTHWEST AIRLINES UNVEILS ITS "SOUTHWEST. EVEN BETTER." TRANSFORMATIONAL PLAN AT INVESTOR DAY
26 Sep 2024 Announcement SOUTHWEST AIRLINES APPOINTS ROBERT FORNARO TO BOARD OF DIRECTORS
26 Sep 2024 Announcement Elliott Statement on Southwest Airlines' Investor Day
25 Sep 2024 CNBC Southwest Airlines to cut service and staffing in Atlanta to slash costs
25 Sep 2024 Announcement SOUTHWEST AIRLINES FLIGHTS AVAILABLE TO BOOK THROUGH EARLY JUNE 2025
25 Sep 2024 Announcement Southwest Airlines Co. 2024 Investor Day
24 Sep 2024 Announcement SOUTHWEST AIRLINES RESPONDS TO ELLIOTT MANAGEMENT'S SHAREHOLDER LETTER AND PROVIDES UPDATE ON ENGAGEMENT
24 Sep 2024 Announcement Elliott to Southwest Shareholders: Prepare For Special Meeting by Calling Back Your Shares Today
24 Sep 2024 Announcement SOUTHWEST AIRLINES CELEBRATES THE 30TH ANNIVERSARY OF THE ICONIC TELEVISION SHOW FRIENDS BY OFFERING UP TO 30% OFF BASE FARES
23 Sep 2024 CNBC Southwest Airlines tells staff 'difficult decisions' ahead in push to boost profits
19 Sep 2024 CNBC JetBlue to open airport lounges in New York and Boston in battle for big spenders
19 Sep 2024 Announcement Southwest Airlines Co. 2024 Investor Day
16 Sep 2024 Announcement SOUTHWEST AIRLINES ANNOUNCES FINAL LABOR CONTRACT RATIFIED
10 Sep 2024 Announcement Elliott Statement on Southwest Airlines' Board Resignations
10 Sep 2024 Announcement SOUTHWEST AIRLINES ANNOUNCES NEXT PHASE OF COMPREHENSIVE BOARD REFRESHMENT
10 Sep 2024 CNBC Southwest Chair Kelly to step down next year as activist Elliott pushes for changes at airline
09 Sep 2024 Announcement SOUTHWEST AIRLINES ANNOUNCES TENTATIVE AGREEMENT FOR FLIGHT SIMULATOR TECHNICIANS
06 Sep 2024 CNBC U.S. airlines cool hiring after adding 194,000 employees in post-Covid spree
03 Sep 2024 Announcement SOUTHWEST AIRLINES POSTS STRONG SUMMER OPERATIONAL PERFORMANCE
03 Sep 2024 Announcement SOUTHWEST AIRLINES BRINGS BACK ITS LIMITED-TIME COMPANION PASS PROMOTION!
30 Aug 2024 CNBC Where are low-cost airlines cutting back now? New planes
28 Aug 2024 Announcement SOUTHWEST AIRLINES OFFERS RAPID REWARDS MEMBERS LIMITED-TIME PROMOTION TO ACCELERATE TO A-LIST OR A-LIST PREFERRED TIER STATUS
26 Aug 2024 Announcement Elliott Sends Open Letter to Its Fellow Southwest Shareholders
22 Aug 2024 Announcement SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH EARLY APRIL 2025
21 Aug 2024 Announcement SOUTHWEST AIRLINES WELCOMES TIM LYON AS VICE PRESIDENT PRICING
Show more
TTM Dividend Yield 2.21%
5Y Average Dividend Yield 0.91%
Payout Ratio 553.85%
Expected Next Dividend Payment Mar 2025
Ex Date Announcement Date Payment Date Details
04 Sep 2024 31 Jul 2024 25 Sep 2024 0.18 Cash
18 Jun 2024 15 May 2024 10 Jul 2024 0.18 Cash
05 Mar 2024 31 Jan 2024 27 Mar 2024 0.18 Cash
20 Dec 2023 16 Nov 2023 11 Jan 2024 0.18 Cash
05 Sep 2023 02 Aug 2023 27 Sep 2023 0.18 Cash
20 Jun 2023 17 May 2023 12 Jul 2023 0.18 Cash
07 Mar 2023 01 Feb 2023 29 Mar 2023 0.18 Cash
09 Jan 2023 06 Dec 2022 31 Jan 2023 0.18 Cash
03 Mar 2020 29 Jan 2020 25 Mar 2020 0.18 Cash
10 Dec 2019 20 Nov 2019 08 Jan 2020 0.18 Cash
20 Aug 2019 01 Aug 2019 11 Sep 2019 0.18 Cash
04 Jun 2019 16 May 2019 26 Jun 2019 0.18 Cash
05 Mar 2019 31 Jan 2019 27 Mar 2019 0.16 Cash
04 Dec 2018 15 Nov 2018 02 Jan 2019 0.16 Cash
21 Aug 2018 02 Aug 2018 12 Sep 2018 0.16 Cash
05 Jun 2018 17 May 2018 27 Jun 2018 0.16 Cash
06 Mar 2018 31 Jan 2018 28 Mar 2018 0.125 Cash
06 Dec 2017 16 Nov 2017 04 Jan 2018 0.125 Cash
22 Aug 2017 03 Aug 2017 14 Sep 2017 0.125 Cash
05 Jun 2017 17 May 2017 28 Jun 2017 0.125 Cash
07 Mar 2017 02 Feb 2017 30 Mar 2017 0.1 Cash
06 Dec 2016 17 Nov 2016 05 Jan 2017 0.1 Cash
16 Aug 2016 28 Jul 2016 08 Sep 2016 0.1 Cash
06 Jun 2016 18 May 2016 29 Jun 2016 0.1 Cash
01 Mar 2016 28 Jan 2016 24 Mar 2016 0.075 Cash
08 Dec 2015 20 Nov 2015 07 Jan 2016 0.075 Cash
18 Aug 2015 30 Jul 2015 10 Sep 2015 0.075 Cash
01 Jun 2015 13 May 2015 24 Jun 2015 0.075 Cash
03 Mar 2015 29 Jan 2015 26 Mar 2015 0.06 Cash
09 Dec 2014 22 Nov 2014 02 Jan 2015 0.06 Cash
19 Aug 2014 30 Jul 2014 12 Sep 2014 0.06 Cash
02 Jun 2014 14 May 2014 25 Jun 2014 0.06 Cash
04 Mar 2014 30 Jan 2014 27 Mar 2014 0.04 Cash
10 Dec 2013 21 Nov 2013 02 Jan 2014 0.04 Cash
06 Aug 2013 17 Jul 2013 29 Aug 2013 0.04 Cash
03 Jun 2013 15 May 2013 26 Jun 2013 0.04 Cash
05 Mar 2013 31 Jan 2013 28 Mar 2013 0.01 Cash
04 Dec 2012 15 Nov 2012 03 Jan 2013 0.01 Cash
14 Aug 2012 26 Jul 2012 06 Sep 2012 0.01 Cash
04 Jun 2012 16 May 2012 20 Jun 2012 0.01 Cash
28 Feb 2012 26 Jan 2012 22 Mar 2012 0.0045 Cash
06 Dec 2011 17 Nov 2011 05 Jan 2012 0.0045 Cash
23 Aug 2011 28 Jul 2011 15 Sep 2011 0.0045 Cash
06 Jun 2011 18 May 2011 22 Jun 2011 0.0045 Cash
01 Mar 2011 27 Jan 2011 24 Mar 2011 0.0045 Cash
07 Dec 2010 18 Nov 2010 06 Jan 2011 0.0045 Cash
24 Aug 2010 15 Jul 2010 16 Sep 2010 0.0045 Cash
07 Jun 2010 19 May 2010 23 Jun 2010 0.0045 Cash
02 Mar 2010 28 Jan 2010 25 Mar 2010 0.0045 Cash
08 Dec 2009 19 Nov 2009 07 Jan 2010 0.0045 Cash
01 Sep 2009 23 Jul 2009 24 Sep 2009 0.0045 Cash
08 Jun 2009 20 May 2009 24 Jun 2009 0.0045 Cash
24 Feb 2009 15 Jan 2009 19 Mar 2009 0.0045 Cash
09 Dec 2008 20 Nov 2008 08 Jan 2009 0.0045 Cash
26 Aug 2008 17 Jul 2008 18 Sep 2008 0.0045 Cash
10 Jun 2008 21 May 2008 26 Jun 2008 0.0045 Cash
26 Feb 2008 17 Jan 2008 20 Mar 2008 0.0045 Cash
04 Dec 2007 15 Nov 2007 03 Jan 2008 0.0045 Cash
28 Aug 2007 19 Jul 2007 20 Sep 2007 0.0045 Cash
05 Jun 2007 16 May 2007 28 Jun 2007 0.0045 Cash
27 Feb 2007 18 Jan 2007 22 Mar 2007 0.0045 Cash
05 Dec 2006 16 Nov 2006 04 Jan 2007 0.0045 Cash
29 Aug 2006 20 Jul 2006 21 Sep 2006 0.0045 Cash
06 Jun 2006 17 May 2006 29 Jun 2006 0.0045 Cash
30 Aug 2005 25 Jul 2005 22 Sep 2005 0.0045 Cash
07 Jun 2005 18 May 2005 30 Jun 2005 0.0045 Cash
01 Mar 2005 20 Jan 2005 24 Mar 2005 0.0045 Cash
07 Dec 2004 18 Nov 2004 06 Jan 2005 0.0045 Cash
31 Aug 2004 15 Jul 2004 23 Sep 2004 0.0045 Cash
08 Jun 2004 19 May 2004 30 Jun 2004 0.0045 Cash
02 Mar 2004 15 Jan 2004 25 Mar 2004 0.0045 Cash
03 Dec 2003 20 Nov 2003 06 Jan 2004 0.0045 Cash
29 Aug 2003 17 Jul 2003 24 Sep 2003 0.0045 Cash
02 Jun 2003 14 May 2003 25 Jun 2003 0.0045 Cash
04 Mar 2003 16 Jan 2003 27 Mar 2003 0.0045 Cash
09 Dec 2002 21 Nov 2002 10 Jan 2003 0.0045 Cash
30 Aug 2002 18 Jul 2002 25 Sep 2002 0.0045 Cash
03 Jun 2002 15 May 2002 26 Jun 2002 0.0045 Cash
27 Feb 2002 17 Jan 2002 26 Mar 2002 0.0045 Cash
31 Aug 2001 19 Jul 2001 27 Sep 2001 0.0045 Cash
04 Jun 2001 16 May 2001 27 Jun 2001 0.0045 Cash
28 Feb 2001 18 Jan 2001 27 Mar 2001 0.0045 Cash
04 Dec 2000 16 Nov 2000 03 Jan 2001 0.0055 Cash
01 Sep 2000 20 Jul 2000 27 Sep 2000 0.0055 Cash
31 May 2000 26 May 2000 27 Jun 2000 0.0055 Cash
01 Mar 2000 04 Feb 2000 28 Mar 2000 0.0055 Cash
06 Dec 1999 - 04 Jan 2000 0.0055 Cash
30 Aug 1999 - 22 Sep 1999 0.0055 Cash
02 Jun 1999 20 May 1999 29 Jun 1999 0.00825 Cash
03 Mar 1999 29 Jan 1999 30 Mar 1999 0.0075 Cash
07 Dec 1998 20 Nov 1998 05 Jan 1999 0.0075 Cash
31 Aug 1998 17 Jul 1998 23 Sep 1998 0.0075 Cash
03 Jun 1998 22 May 1998 30 Jun 1998 0.01 Cash
04 Mar 1998 26 Jan 1998 31 Mar 1998 0.01 Cash
08 Dec 1997 21 Nov 1997 06 Jan 1998 0.01 Cash
29 Aug 1997 18 Jul 1997 24 Sep 1997 0.01155 Cash
28 May 1997 16 May 1997 24 Jun 1997 0.01155 Cash
26 Feb 1997 10 Feb 1997 25 Mar 1997 0.01155 Cash
09 Dec 1996 22 Nov 1996 07 Jan 1997 0.011 Cash
30 Aug 1996 22 Jul 1996 25 Sep 1996 0.011 Cash
29 May 1996 21 May 1996 25 Jun 1996 0.011 Cash
28 Feb 1996 25 Jan 1996 26 Mar 1996 0.011 Cash
04 Dec 1995 16 Nov 1995 02 Jan 1996 0.01 Cash
01 Sep 1995 28 Jul 1995 27 Sep 1995 0.01 Cash
26 May 1995 19 May 1995 27 Jun 1995 0.01 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2024 0.720 4 2.21
2023 0.720 4 2.49
2020 0.360 2 0.77
2019 0.680 4 1.26
2018 0.570 4 1.23
2017 0.450 4 0.69
2016 0.350 4 0.70
2015 0.270 4 0.63
2014 0.200 4 0.47
2013 0.100 4 0.53
2012 0.029 4 0.28
2011 0.018 4 0.21
2010 0.018 4 0.14
2009 0.018 4 0.16
2008 0.018 4 0.21
2007 0.018 4 0.15
2006 0.009 2 0.06
2005 0.018 4 0.11
2004 0.018 4 0.11
2003 0.018 4 0.11
2002 0.014 3 0.10
2001 0.019 4 0.10
2000 0.022 4 0.10
1999 0.029 4 0.27
1998 0.038 4 0.37
1997 0.046 4 0.63
1996 0.043 4 0.99
1995 0.020 2 0.44
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2024 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria