INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

Last update: 22 Dec, 2024, 2:21AM

150.31

2.02 (1.36%)

  • 1D 1.36%
  • 5D -0.10%
  • 1M -3.71%
  • 6M 6.76%
  • YTD
  • 1Y 19.65%
  • 5Y 58.72%
Previous Close 148.29
Open 148.35
Volume 6,272,922
Avg. Volume (3M) 3,049,610
Market Cap 86,304,546,816
Price / Earnings (TTM) 35.70
Price / Earnings (Forward) 22.17
Price / Sales 7.52
Price / Book 3.14
52 Weeks Range
124.34 (-17%) — 167.99 (11%)
Earnings Date 6 Feb 2025
TTM Dividend Yield 1.20%
Profit Margin 26.53%
Operating Margin (TTM) 47.68%
Diluted EPS (TTM) 4.22
Quarterly Revenue Growth (YOY) 17.30%
Quarterly Earnings Growth (YOY) 21.40%
Total Debt/Equity (MRQ) 78.90%
Current Ratio (MRQ) 1.00
Operating Cash Flow (TTM) 4.07 B
Levered Free Cash Flow (TTM) 2.81 B
Return on Assets (TTM) 1.98%
Return on Equity (TTM) 9.41%

Market Trend

Short Term Medium Term
Industry Financial Data & Stock Exchanges (US) Bullish Bullish
Financial Data & Stock Exchanges (Global) Bullish Bullish
Stock Intercontinental Exchange Inc. Bullish Bullish

AIStockmoo Score

1.6
Analyst Consensus 5.0
Insider Activity NA
Price Volatility 2.0
Technical Moving Averages 0.0
Technical Oscillators -0.5
Average 1.63

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
ICE 86 B 1.20% 35.70 3.14
SPGI 153 B 0.74% 43.48 4.55
MCO 86 B 0.71% 43.66 21.98
MSCI 47 B 1.06% 39.69 -
FDS 18 B 0.85% 34.61 9.21
TRU 18 B 0.45% 81.32 4.33

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).
Sector Financial Services
Industry Financial Data & Stock Exchanges
Investment Style Large Core
% Held by Insiders 1.01%
% Held by Institutions 91.87%
52 Weeks Range
124.34 (-17%) — 167.99 (11%)
Price Target Range
163.00 (8%) — 200.00 (33%)
High 200.00 (RBC Capital, 33.06%) Buy
Median 185.00 (23.08%)
Low 163.00 (Deutsche Bank, 8.44%) Hold
Average 182.43 (21.37%)
Total 5 Buy, 2 Hold
Avg. Price @ Call 160.58
Firm Date Target Price Call Price @ Call
Barclays 09 Dec 2024 187.00 (24.41%) Buy 156.07
01 Nov 2024 173.00 (15.10%) Buy 154.64
Deutsche Bank 11 Nov 2024 163.00 (8.44%) Hold 157.08
01 Nov 2024 160.00 (6.45%) Hold 154.64
RBC Capital 01 Nov 2024 200.00 (33.06%) Buy 154.64
04 Oct 2024 200.00 (33.06%) Buy 162.76
JP Morgan 23 Oct 2024 188.00 (25.07%) Buy 165.00
Morgan Stanley 17 Oct 2024 174.00 (15.76%) Hold 164.81
Raymond James 14 Oct 2024 185.00 (23.08%) Buy 164.38
04 Oct 2024 185.00 (23.08%) Buy 162.76
Piper Sandler 08 Oct 2024 180.00 (19.75%) Buy 162.09
Show more

No data within this time range.

  • 3M
Date Type Details
30 Dec 2024 Announcement The New York Stock Exchange Will Close Markets on January 9 to Honor the Passing of Former President Jimmy Carter on National Day of Mourning
23 Dec 2024 Announcement ICE First Look at Mortgage Performance: Delinquencies Hit Highest Level in Nearly Three Years; Prepayments Drop on Higher Rates
20 Dec 2024 Announcement NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND WEEKLY RECAP DECEMBER 20, 2024
19 Dec 2024 Announcement NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND EOY VIDEO DECEMBER 19, 2024
16 Dec 2024 Announcement NEW YORK STOCK EXCHANGE PRE-MARKET UPDATE DECEMBER 16, 2024
12 Dec 2024 Announcement ICE Launches MSCI® MarketAxess Tradable Corporate Bond Index Futures to Help Investors Hedge Corporate Bond Exposure
11 Dec 2024 Announcement ICE Midland WTI (HOU) Reaches Record Open Interest and Delivers a Record 20 million Barrels of Midland WTI Crude During November
10 Dec 2024 Announcement ICE Launches Long European Union Bond Index Futures
09 Dec 2024 Announcement ICE Mortgage Monitor: Recent Vintage Borrowers Pounced on Early-Autumn Rate Drops as 300K+ Refinanced in September and October
09 Dec 2024 Announcement ICE Expands Global Energy Offering with the Launch of Japanese Power Futures
04 Dec 2024 Announcement Intercontinental Exchange Reports November 2024 Statistics
26 Nov 2024 Announcement Worldscale Adopts ICE’s Benchmark EUA Carbon Pricing for its Tanker Freight Rates
26 Nov 2024 Announcement Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 10
21 Nov 2024 Announcement ICE First Look at Mortgage Performance: Serious delinquencies hit 17-month high while foreclosure activity remains historically muted
20 Nov 2024 Announcement NYSHEX Announces First Close of Series C Funding Round Led by Collate Capital, Collaborating with ICE to Launch New Freight Rate Indices
08 Nov 2024 Announcement NYSE Group Announces 2025, 2026 and 2027 Holiday and Early Closings Calendar
07 Nov 2024 Announcement Intercontinental Exchange CFO Warren Gardiner to Present at the J.P. Morgan Ultimate Services Investor Conference on November 14
05 Nov 2024 Announcement October Marks Highest Volume Month in ICE’s History with 209 Million Contracts Traded
05 Nov 2024 Announcement Intercontinental Exchange Reports October 2024 Statistics
04 Nov 2024 Announcement ICE Mortgage Monitor: Record Levels of Tappable Equity, Fed Rate Cuts Could Spur Resurgence in Home Equity Withdrawals
31 Oct 2024 Announcement Intercontinental Exchange Approves Fourth Quarter Dividend of $0.45 per Share
31 Oct 2024 Announcement Intercontinental Exchange Reports Strong Third Quarter 2024
25 Oct 2024 Announcement ICE and NYSE Launch “My Vote” Ad Campaign to Celebrate the Power of Democracy Ahead of U.S. Election
25 Oct 2024 Announcement The New York Stock Exchange Plans to Extend Weekday Trading on its NYSE Arca Equities Exchange to 22 Hours a Day
24 Oct 2024 Announcement ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies
23 Oct 2024 Announcement ICE First Look at Mortgage Performance: September Sees Prepayments at Two-Year High, Slowly Rising Mortgage Delinquencies
23 Oct 2024 Announcement ICE Interest Rate Markets Hit Record Trading Volumes
22 Oct 2024 Announcement ICE Reaches Record Open Interest Across Global Energy Benchmark Brent Crude Futures and Options
15 Oct 2024 Announcement ICE Reports Record Trading Activity Across Total Futures and Options with Record Volumes Across Global Energy Markets
08 Oct 2024 Announcement ICE Introduces Multi-Asset Class Climate Transition Risk Solution
07 Oct 2024 Announcement ICE Mortgage Monitor: Average Payment Hits All-Time High; Spiking Insurance Costs Rising at 3X the Rate of Principal, Interest, and Taxes
Show more
TTM Dividend Yield 1.20%
5Y Average Dividend Yield 1.20%
Payout Ratio 42.04%
Ex Date Announcement Date Payment Date Details
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 Cash
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 Cash
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 Cash
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 Cash
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 Cash
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 Cash
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 Cash
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 Cash
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 Cash
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 Cash
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 Cash
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 Cash
16 Dec 2021 - 31 Dec 2021 0.33 Cash
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 Cash
15 Jun 2021 - 30 Jun 2021 0.33 Cash
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 Cash
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 Cash
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 Cash
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 Cash
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 Cash
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 Cash
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 Cash
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 Cash
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 Cash
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 Cash
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 Cash
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 Cash
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 Cash
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Cash
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Cash
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Cash
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Cash
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 Cash
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 Cash
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 Cash
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 Cash
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 Cash
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 Cash
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 Cash
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 Cash
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 Cash
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 Cash
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 Cash
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 Cash
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 Cash
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 Cash
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2025 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria