CARNIVAL PLC ADS

NYSE: CUK (Carnival Plc)

Last update: 11 Apr, 6:26PM

15.93

0.11 (0.70%)

  • 1D 0.70%
  • 5D -1.97%
  • 1M -15.54%
  • 6M -20.11%
  • YTD -29.26%
  • 1Y 17.13%
  • 5Y 35.34%
Previous Close 15.82
Open 15.78
Volume 1,361,484
Avg. Volume (3M) 1,978,608
Market Cap 19,976,060,928
Price / Earnings (TTM) 10.28
Price / Earnings (Forward) 9.92
Price / Sales 0.930
Price / Book 2.39
52 Weeks Range
12.50 (-21%) — 26.14 (64%)
Earnings Date 21 Mar 2025
Profit Margin 8.07%
Operating Margin (TTM) 9.33%
Diluted EPS (TTM) 1.60
Quarterly Revenue Growth (YOY) 7.50%
Quarterly Earnings Growth (YOY) 61.50%
Total Debt/Equity (MRQ) 309.25%
Current Ratio (MRQ) 0.260
Operating Cash Flow (TTM) 5.08 B
Levered Free Cash Flow (TTM) 951.50 M
Return on Assets (TTM) 4.81%
Return on Equity (TTM) 25.87%

Market Trend

Short Term Medium Term
Industry Travel Services (US) Bearish Bullish
Travel Services (Global) Bearish Bullish
Stock Carnival Plc - -

AIStockmoo Score

0.7
Analyst Consensus -2.0
Insider Activity 3.0
Price Volatility 2.0
Technical Moving Averages 2.5
Technical Oscillators -2.0
Average 0.70

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
CUK 20 B - 10.28 2.39
RCL 52 B 0.88% 17.60 6.82
VIK 18 B - 105.90 -
DESP 2 B - 238.75 -
CCL 24 B - 11.61 2.64
NCLH 8 B - 9.12 5.29

Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
Sector Consumer Cyclical
Industry Travel Services
Investment Style Large Core
% Held by Insiders 0.02%
% Held by Institutions 29.67%

Ownership

Name Date Shares Held
Abc Arbitrage Sa 31 Dec 2024 674,527

No data within this time range.

Name Avg. Buy ($) Avg. Sell ($) Net Quantity Net Value ($)
BAND SIR JONATHON 16.12 - 11,117 179,206
BERNSTEIN DAVID 16.12 - 73,774 1,189,237
CAHILLY JASON GLEN 16.12 - 11,117 179,206
CONNORS NELDA J 16.12 - 11,117 179,206
DEEBLE HELEN 16.12 - 11,117 179,206
DEYNES BETTINA ALEJANDRA 16.12 - 29,692 478,635
GEARHART JEFFREY J 16.12 - 11,117 179,206
LAHEY KATIE 16.12 - 11,117 179,206
LJOEN LARS JAKOB 16.12 - 21,435 345,532
MIGUEZ ENRIQUE 16.12 - 33,842 545,533
SUBOTNICK STUART 16.12 - 11,117 179,206
WEIL LAURA A 16.12 - 11,117 179,206
WEINSTEIN JOSHUA IAN 16.12 - 262,257 4,227,583
WEISENBURGER RANDALL J 16.12 - 11,117 179,206
Aggregate Net Quantity 521,053
Aggregate Net Value ($) 8,399,374
Aggregate Avg. Buy ($) 16.12
Aggregate Avg. Sell ($) -
Name Holder Date Type Quantity Price Value ($)
BAND SIR JONATHON Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
BERNSTEIN DAVID Officer 16 Apr 2025 Acquired (+) 73,774 16.12 1,189,237
CAHILLY JASON GLEN Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
CONNORS NELDA J Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
DEEBLE HELEN Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
DEYNES BETTINA ALEJANDRA Officer 16 Apr 2025 Acquired (+) 29,692 16.12 478,635
GEARHART JEFFREY J Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
LAHEY KATIE Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
LJOEN LARS JAKOB Officer 16 Apr 2025 Acquired (+) 21,435 16.12 345,532
MIGUEZ ENRIQUE Officer 16 Apr 2025 Acquired (+) 33,842 16.12 545,533
SUBOTNICK STUART Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
WEIL LAURA A Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
WEINSTEIN JOSHUA IAN Officer 16 Apr 2025 Acquired (+) 262,257 16.12 4,227,583
WEISENBURGER RANDALL J Director 16 Apr 2025 Acquired (+) 11,117 16.12 179,206
Show more
  • 3M
Date Type Details
23 Apr 2025 Announcement Holland America Line Reveals 2027 Grand Voyages
22 Apr 2025 Announcement SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE
17 Apr 2025 Announcement Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages
17 Apr 2025 Announcement Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season
16 Apr 2025 Announcement PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE
15 Apr 2025 Announcement Cunard reveals first phase of 2026 Event Voyages program
10 Apr 2025 Announcement SEABOURN ENCORE MAKES MAIDEN ARRIVAL TO CONTINENTAL U.S. WITH FIRST-EVER CALL IN CALIFORNIA
10 Apr 2025 Announcement Holland America Line Extends 2026 Europe Season
09 Apr 2025 Announcement Salute! Princess Cruises and Frescobaldi Uncork a Taste of Tuscany
07 Apr 2025 Announcement Carnival Corporation Finalizes Agreement with Fincantieri for Two Next-Generation AIDA Cruises Ships Set for Delivery in fiscal 2030 and 2032
06 Apr 2025 Announcement CARNIVAL CRUISE LINE UNVEILS AN EXCITING 'INNOVATION ITINERARY' OF NEW SHIPS, FLEET ENHANCEMENTS, DEPLOYMENT PLANS AND EXCLUSIVE DESTINATIONS
03 Apr 2025 Announcement Holland America Line Celebrates 152 Years of Cruising with Exclusive 'Anniversary Sale' Offering Up to 30% Off
02 Apr 2025 Announcement Queen Elizabeth joins Queen Anne in Hong Kong for first meeting with sister ship
02 Apr 2025 Announcement Majestic Princess Emerges from Drydock with New and Revamped Spaces
31 Mar 2025 Announcement Enhanced Private Island Experience Featuring New Beach Club Highlights Upgraded Caribbean Offerings in Holland America Line's 2026-2027 Season
28 Mar 2025 Announcement Holland America Line Ready to Launch Epic Alaska Season Featuring Glaciers, National Parks, Wildlife and Destination Dining™
28 Mar 2025 Announcement G'DAY, CARNIVAL ADVENTURE AND CARNIVAL ENCOUNTER! TWO SHIPS OFFICIALLY JOIN CARNIVAL FLEET IN AUSTRALIA
26 Mar 2025 Announcement Set Sail for Fun: Wyndham Rewards Now Offers Points and Special Discounts on Carnival Cruise Line Bookings
25 Mar 2025 Announcement Queen Mary 2 to join America's 250th anniversary celebration in New York in 2026 as Cunard partners with Sail4th 250
21 Mar 2025 Announcement CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE
18 Mar 2025 Announcement Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons
11 Mar 2025 Announcement CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
05 Mar 2025 Announcement Holland America Line's 2026-2027 Mexico and Pacific Coast Seasons Offer Guests Sunshine, Rainforests and Famous Landmarks
05 Mar 2025 Announcement Sail in 2025 and Save with Princess Cruises Voyages to Alaska, the Caribbean, Mediterranean and Canada & New England
03 Mar 2025 Announcement Holland America Line Debuts New Global Brand Campaign: 'Savour the Journey -- Experiences With Us Are Too Good to Hurry Through'
28 Feb 2025 Announcement Carnival Corporation & plc Announces Closing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
27 Feb 2025 Announcement Natural and Man-Made Marvels Delight in Holland America Line's 2026-2027 Hawaii and Panama Canal Seasons
27 Feb 2025 Announcement Carnival Corporation Helping to Drive Significant Operational Efficiencies with Advanced Hull Technology & Enhanced Hull Maintenance
26 Feb 2025 Announcement SEABOURN ANNOUNCES NEW "AUTHORS AT SEA" PROGRAM, FEATURING BEST-SELLING AUTHORS AND LITERARY STARS
19 Feb 2025 Announcement IN FIVE MONTHS, CARNIVAL CRUISE LINE WILL UNLOCK FIVE PORTALS TO PARADISE AT CELEBRATION KEY
18 Feb 2025 Announcement Carnival Corporation & plc Announces the Redemption of Existing $1.0 Billion 10.500% Senior Unsecured Notes due 2030 and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
18 Feb 2025 Announcement Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
13 Feb 2025 Announcement THE ROUTE OF THE VIKINGS: CASTLES, FJORDS AND ANCIENT LOCHS TO HEADLINE SEABOURN'S 2025 NORTHERN EUROPE SEASON
11 Feb 2025 Announcement Princess Cruises Expands Alaska National Parks Cruisetours Adventures in 2025 and 2026
07 Feb 2025 Announcement Carnival Corporation & plc Announces Closing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
06 Feb 2025 Announcement P&O Cruises reports record-breaking January
05 Feb 2025 Announcement Holland America Line and The HISTORY Channel™ Introduce Multi-Year Partnership Featuring Exclusive Historically Focused Itineraries and Immersive Shore Excursions
29 Jan 2025 Announcement SEABOURN QUEST EMBARKS ON MAIDEN ALASKA SEASON, OFFERING EXCLUSIVE VENTURES BY SEABOURN EXPERIENCES FOR 2025
29 Jan 2025 Announcement Five New Holland America Line Legendary Voyages Promise Grandeur in 2026-2027
28 Jan 2025 Announcement Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
28 Jan 2025 Announcement Cunard invites the public to co-create a "Sea of Glamour" exhibition celebrating 185 years of ocean travel
28 Jan 2025 Announcement Carnival Corporation & plc Announces Pricing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
Show more
5Y Average Dividend Yield 0.53%
Ex Date Announcement Date Payment Date Details
20 Feb 2020 17 Jan 2020 13 Mar 2020 0.5 Cash
21 Nov 2019 15 Oct 2019 13 Dec 2019 0.5 Cash
22 Aug 2019 12 Jul 2019 13 Sep 2019 0.5 Cash
23 May 2019 19 Apr 2019 14 Jun 2019 0.5 Cash
21 Feb 2019 17 Jan 2019 15 Mar 2019 0.5 Cash
21 Nov 2018 17 Oct 2018 14 Dec 2018 0.5 Cash
23 Aug 2018 20 Jul 2018 14 Sep 2018 0.5 Cash
24 May 2018 11 Apr 2018 15 Jun 2018 0.5 Cash
22 Feb 2018 19 Jan 2018 16 Mar 2018 0.45 Cash
22 Nov 2017 19 Oct 2017 15 Dec 2017 0.45 Cash
23 Aug 2017 - 15 Sep 2017 0.4 Cash
24 May 2017 - 16 Jun 2017 0.4 Cash
22 Feb 2017 - 17 Mar 2017 0.35 Cash
22 Nov 2016 - 16 Dec 2016 0.35 Cash
24 Aug 2016 - 16 Sep 2016 0.35 Cash
25 May 2016 - 17 Jun 2016 0.35 Cash
17 Feb 2016 - 11 Mar 2016 0.3 Cash
18 Nov 2015 - 11 Dec 2015 0.3 Cash
19 Aug 2015 - 11 Sep 2015 0.3 Cash
20 May 2015 - 12 Jun 2015 0.25 Cash
18 Feb 2015 - 13 Mar 2015 0.25 Cash
19 Nov 2014 - 12 Dec 2014 0.25 Cash
20 Aug 2014 - 12 Sep 2014 0.25 Cash
21 May 2014 - 13 Jun 2014 0.25 Cash
19 Feb 2014 - 14 Mar 2014 0.25 Cash
20 Nov 2013 - 13 Dec 2013 0.25 Cash
21 Aug 2013 - 13 Sep 2013 0.25 Cash
22 May 2013 - 14 Jun 2013 0.25 Cash
20 Feb 2013 - 15 Mar 2013 0.25 Cash
05 Dec 2012 - 28 Dec 2012 0.5 Cash
20 Nov 2012 - 14 Dec 2012 0.25 Cash
22 Aug 2012 - 14 Sep 2012 0.25 Cash
23 May 2012 - 15 Jun 2012 0.25 Cash
22 Feb 2012 - 16 Mar 2012 0.25 Cash
22 Nov 2011 - 16 Dec 2011 0.25 Cash
24 Aug 2011 - 16 Sep 2011 0.25 Cash
18 May 2011 - 10 Jun 2011 0.25 Cash
16 Feb 2011 - 11 Mar 2011 0.25 Cash
17 Nov 2010 - 10 Dec 2010 0.1 Cash
18 Aug 2010 - 10 Sep 2010 0.1 Cash
19 May 2010 - 11 Jun 2010 0.1 Cash
17 May 2010 - 11 Jun 2010 0.1 Cash
17 Feb 2010 - 12 Mar 2010 0.1 Cash
19 Nov 2008 - 12 Dec 2008 0.4 Cash
20 Aug 2008 - 12 Sep 2008 0.4 Cash
21 May 2008 - 13 Jun 2008 0.4 Cash
20 Feb 2008 - 14 Mar 2008 0.4 Cash
20 Nov 2007 - 14 Dec 2007 0.4 Cash
22 Aug 2007 - 14 Sep 2007 0.35 Cash
16 May 2007 - 08 Jun 2007 0.35 Cash
14 Feb 2007 - 09 Mar 2007 0.275 Cash
15 Nov 2006 - 08 Dec 2006 0.275 Cash
16 Aug 2006 - 08 Sep 2006 0.25 Cash
17 May 2006 - 09 Jun 2006 0.25 Cash
16 Nov 2005 - 09 Dec 2005 0.25 Cash
17 Aug 2005 - 09 Sep 2005 0.2 Cash
18 May 2005 - 10 Jun 2005 0.2 Cash
16 Feb 2005 - 11 Mar 2005 0.15 Cash
17 Nov 2004 - 10 Dec 2004 0.15 Cash
18 Aug 2004 - 10 Sep 2004 0.125 Cash
19 May 2004 - 11 Jun 2004 0.125 Cash
18 Feb 2004 - 12 Mar 2004 0.125 Cash
19 Nov 2003 - 12 Dec 2003 0.125 Cash
20 Aug 2003 - 12 Sep 2003 0.105 Cash
21 May 2003 - 13 Jun 2003 0.105 Cash
19 Feb 2003 - 14 Mar 2003 0.12 Cash
13 Nov 2002 - 17 Dec 2002 0.12 Cash
14 Aug 2002 - 17 Sep 2002 0.12 Cash
16 May 2002 - 17 Jun 2002 0.12 Cash
03 Apr 2002 - 10 May 2002 0.12 Cash
14 Nov 2001 - 17 Dec 2001 0.12 Cash
15 Aug 2001 - 17 Sep 2001 0.12 Cash
30 May 2001 - 15 Jun 2001 0.12 Cash
04 Apr 2001 - 14 May 2001 0.36 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2020 0.500 1 2.67
2019 2.00 4 4.15
2018 1.95 4 4.00
2017 1.60 4 2.41
2016 1.35 4 2.64
2015 1.10 4 1.93
2014 1.00 4 2.22
2013 1.00 4 2.41
2012 1.50 5 3.87
2011 1.00 4 3.04
2010 0.500 5 1.08
2008 1.60 4 7.06
2007 1.38 4 3.13
2006 0.775 3 1.54
2005 0.800 4 1.41
2004 0.525 4 0.86
2003 0.455 4 1.13
2002 0.480 4 2.08
2001 0.720 4 3.73
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2025 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria