THE BOEING COMPANY

NYSE: BA (Boeing Company (The))

Last update: 13 hours ago

159.82

4.82 (3.11%)

  • 1D 3.11%
  • 5D 7.27%
  • 1M 2.25%
  • 6M -6.25%
  • YTD -36.52%
  • 1Y -11.72%
  • 5Y -52.58%
Previous Close 155.00
Open 160.25
Volume 12,965,456
Avg. Volume (3M) 7,676,675
Market Cap 98,484,756,480
Price / Earnings (Forward) 35.97
Price / Sales 1.29
52 Weeks Range
146.02 (-8%) — 267.54 (67%)
Earnings Date 23 Oct 2024
Profit Margin -4.68%
Operating Margin (TTM) -5.70%
Diluted EPS (TTM) -5.63
Quarterly Revenue Growth (YOY) -14.60%
Current Ratio (MRQ) 1.18
Operating Cash Flow (TTM) -3.88 B
Levered Free Cash Flow (TTM) -3.49 B
Return on Assets (TTM) -0.23%

Market Trend

Short Term Medium Term
Industry Aerospace & Defense (US) Mixed Bullish
Aerospace & Defense (Global) Mixed Bullish
Stock Boeing Company (The) Bearish Bearish

Stockmoo Score

1.8
Analyst Consensus -0.5
Insider Activity NA
Price Volatility 0.5
Technical Moving Averages 5.0
Technical Oscillators 2.0
Average 1.75

Similar Stocks

Stock Market Cap DY P/E P/B
BA 98 B - - -
RTX 158 B 2.06% 68.86 2.84
LMT 142 B 2.11% 21.70 23.62
GD 80 B 1.88% 22.73 3.85
GE 175 B 0.40% 43.69 11.23
TDG 78 B 7.93% 51.18 -

Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Sector Industrials
Industry Aerospace & Defense
Investment Style Large Value
% Held by Insiders 0.13%
% Held by Institutions 67.55%

Ownership

Name Date Shares Held
Newport Trust Company, Llc 30 Jun 2024 31,640,184
Loomis Sayles & Co L P 30 Jun 2024 14,829,166
52 Weeks Range
146.02 (-8%) — 267.54 (67%)
Price Target Range
109.00 (-31%) — 240.00 (50%)
High 240.00 (Jefferies, 50.17%) Buy
Median 195.00 (22.01%)
Low 109.00 (Wells Fargo, -31.80%) Sell
Average 195.46 (22.30%)
Total 9 Buy, 1 Hold, 1 Sell
Avg. Price @ Call 155.08
Firm Date Target Price Call Price @ Call
Morgan Stanley 18 Oct 2024 170.00 (6.37%) Hold 155.00
Bernstein 17 Oct 2024 195.00 (22.01%) Buy 155.31
Susquehanna 17 Oct 2024 210.00 (31.40%) Buy 155.31
14 Aug 2024 230.00 (43.91%) Buy 168.50
Citigroup 15 Oct 2024 209.00 (30.77%) Buy 152.35
JP Morgan 14 Oct 2024 195.00 (22.01%) Buy 148.99
TD Cowen 14 Oct 2024 190.00 (18.88%) Buy 148.99
01 Oct 2024 200.00 (25.14%) Buy 154.22
Wells Fargo 14 Oct 2024 109.00 (-31.80%) Sell 148.99
01 Oct 2024 110.00 (-31.17%) Sell 154.22
Deutsche Bank 03 Oct 2024 195.00 (22.01%) Buy 150.52
Goldman Sachs 24 Sep 2024 202.00 (26.39%) Buy 155.81
Jefferies 23 Sep 2024 240.00 (50.17%) Buy 156.30
Stifel 01 Aug 2024 235.00 (47.04%) Buy 178.31
Show more

No data within this time range.

  • 3M
Date Type Details
21 Oct 2024 Announcement Emirates SkyCargo to Expand Fleet, Capacity with Five More Boeing 777 Freighters
21 Oct 2024 CNBC Boeing machinists to vote on new proposal with 35% raises that could end strike
18 Oct 2024 CNBC Embraer CEO says jet maker studying possibilities for a new aircraft
18 Oct 2024 CNBC Spirit AeroSystems to furlough 700 workers as Boeing machinist strike continues
16 Oct 2024 CNBC United shares hit pre-pandemic high after airline forecasts strong finish to 2024, plans buyback
15 Oct 2024 CNBC Boeing to raise as much as $25 billion to shore up balance sheet
14 Oct 2024 CNBC Boeing to cut 17,000 jobs as losses deepen during factory strike
14 Oct 2024 CNBC Boeing factory strike crosses 1-month mark as pressure mounts on new CEO
13 Oct 2024 CNBC Trump or Harris? Here are the 2024 stakes for airlines, banks, EVs, health care and more
12 Oct 2024 TheEdge Boeing to cut workforce by 10% as strike eats into reserves
11 Oct 2024 Announcement Boeing CEO Message to Employees on Positioning for the Future
11 Oct 2024 Announcement Boeing Reports Preliminary Third Quarter Results
10 Oct 2024 Announcement ZIPAIR to Launch Flights between Houston and Tokyo Narita Expanding International Network in North America
08 Oct 2024 Announcement Boeing Announces Third-Quarter Deliveries
08 Oct 2024 CNBC Boeing delivers 33 jets in September but strike impact looms
07 Oct 2024 CNBC A new Blue Origin: CEO Dave Limp is bringing urgency and ‘decisiveness’ to Jeff Bezos’ space company
07 Oct 2024 Announcement Millennium Space Systems Rapidly Completes FOO Fighter Review Milestone
07 Oct 2024 TheEdge Boeing returns to wage talks after two weeks of strike stalemate
05 Oct 2024 TheEdge Boeing, striking union to return to negotiations on Monday
02 Oct 2024 Announcement Boeing to Release Third-Quarter Results on October 23
01 Oct 2024 TheEdge Boeing weighs raising at least US$10 bil selling stock — Bloomberg
01 Oct 2024 TheEdge Boeing suppliers fear long-term jobs hit from strike
01 Oct 2024 TheEdge US says 40 foreign operators may be using Boeing 737s with suspect rudder control parts
28 Sep 2024 TheEdge Boeing union says talks halted as strike enters third week
25 Sep 2024 CNBC Southwest Airlines to cut service and staffing in Atlanta to slash costs
24 Sep 2024 CNBC Boeing sweetens labor proposal in 'best and final' offer as strike enters second week
23 Sep 2024 CNBC Boeing machinists on picket lines prepare for lengthy strike: 'I can last as long as it takes'
20 Sep 2024 CNBC Boeing's defense unit chief Colbert is departing, CEO says
20 Sep 2024 Announcement Boeing Completes First Flight of UK E-7 Wedgetail
19 Sep 2024 CNBC Boeing starts furloughing tens of thousands of employees amid machinist strike
16 Sep 2024 CNBC Boeing freezes hiring in sweeping cost cuts as it grapples with factory worker strike
16 Sep 2024 Announcement EMBRAER S.A. - MATERIAL FACT
13 Sep 2024 CNBC Boeing factory workers strike for first time since 2008 after overwhelmingly rejecting contract
13 Sep 2024 CNBC Boeing warns strike will 'jeopardize' recovery, hurt aircraft production
13 Sep 2024 TheEdge Boeing workers going on strike after 96% vote for walkout
12 Sep 2024 CNBC Boeing faces strike threat as workers vote on new contract
11 Sep 2024 TheEdge Boeing must be ‘in the green’ before 737 Max cap is lifted — FAA
10 Sep 2024 Announcement Boeing Pioneering Quantum Communications Technology with In-Space Test Satellite
10 Sep 2024 TheEdge Boeing union leader defends pay deal as worker backlash builds
09 Sep 2024 TheEdge Boeing reaches deal with union after marathon weekend talks
07 Sep 2024 CNBC Boeing Starliner returns to Earth empty, months later than planned
06 Sep 2024 CNBC U.S. airlines cool hiring after adding 194,000 employees in post-Covid spree
06 Sep 2024 Announcement Boeing CFO Brian West to Speak at Morgan Stanley Laguna Conference September 13
05 Sep 2024 TheFinance 3 US Blue-Chip Earnings Reports That You Should Not Miss
04 Sep 2024 CNBC Airplane engines are in short supply. The business of fixing older ones is booming
30 Aug 2024 CNBC Where are low-cost airlines cutting back now? New planes
29 Aug 2024 CNBC Boeing Starliner returning empty as NASA turns to SpaceX to bring astronauts back from ISS
26 Aug 2024 Announcement Boeing: China Commercial Fleet to More than Double by 2043 for Growth and Modernization
26 Aug 2024 TheEdge New Boeing CEO faces hard choices as Nasa snubs Starliner for SpaceX
20 Aug 2024 CNBC Boeing pauses tests of 777X aircraft after finding damage to one of the jets' structures
20 Aug 2024 TheEdge Saudi fund said to eye Boeing, Airbus jets for new cargo airline
15 Aug 2024 CNBC United CEO expresses 'renewed confidence' in Boeing after meeting with new leader Ortberg
15 Aug 2024 Announcement EL AL Israel Airlines Finalizes Order for up to 31 Boeing 737 MAX Jets
14 Aug 2024 CNBC Why NASA astronauts are waiting to return on Boeing's Starliner
10 Aug 2024 TheEdge Boeing gets US$2.56b contract from US Air Force for E-7A Wedgetail aircraft
08 Aug 2024 CNBC Boeing's new outsider CEO Ortberg takes the helm, this time from the factory floor
08 Aug 2024 TheEdge Boeing’s instructions to workers criticised as complicated, confusing
07 Aug 2024 CNBC Federal safety hearing over 737 Max blowout puts Boeing, Spirit AeroSystems factories in spotlight
06 Aug 2024 TheEdge Boeing 737 panel blowout under scrutiny in marathon NTSB hearing
02 Aug 2024 CNBC NASA weighs Boeing vs. SpaceX choice in bringing back Starliner astronauts
01 Aug 2024 TheEdge Boeing 737 Max crash victims’ families object to plea deal
31 Jul 2024 CNBC Boeing taps aerospace veteran Ortberg to replace Dave Calhoun as CEO
31 Jul 2024 Announcement Boeing Board Names Kelly Ortberg President and CEO
31 Jul 2024 CNBC Boeing expects to burn cash again in third quarter after wider-than-expected loss
31 Jul 2024 CNBC At the year's biggest air show, Boeing and Airbus orders were muted. Supply chain worries were not
31 Jul 2024 Announcement Boeing Reports Second Quarter Results
31 Jul 2024 TheEdge Boeing names industry veteran Kelly Ortberg as CEO, posts bigger loss
25 Jul 2024 CNBC Boeing's crewed Starliner flight won't return until at least August, NASA says
25 Jul 2024 CNBC Southwest profit falls 46% as airline takes 'urgent' steps to increase revenue
25 Jul 2024 TheEdge Boeing finalises 737 MAX guilty plea deal, US outlines reasons
24 Jul 2024 CNBC Korean Air orders at least 40 Boeing wide-body planes in a vote of confidence for the manufacturer
24 Jul 2024 Announcement Boeing Provides Digital Flight Operations Solution for Ryanair
23 Jul 2024 Announcement Qatar Airways Announces Order for 20 More Boeing 777-9 Passenger Jets
23 Jul 2024 Announcement Macquarie AirFinance Places First Boeing Order with Purchase of 20 737 MAX Jets
22 Jul 2024 Announcement Korean Air Commits to Up to 50 Boeing Widebodies to Strengthen Future Long-Haul Fleet
22 Jul 2024 Announcement Boeing Projects Global Need for Nearly 2.4 Million New Commercial Pilots, Technicians, Cabin Crew
22 Jul 2024 Announcement Lufthansa Technik, Boeing Sign License Agreement for 787 Dreamliner Cabin Modifications
22 Jul 2024 Announcement Japan Airlines Will Modernize Fleet with up to 20 More Boeing 787 Dreamliners
22 Jul 2024 Announcement Luxair Selects Largest Boeing 737 MAX Model, Buying up to 4 737-10 Jets
22 Jul 2024 Announcement National Airlines Selects Four Boeing 777 Freighters to Expand Global Fleet
Show more
5Y Average Dividend Yield 0.70%
Ex Date Announcement Date Payment Date Details
13 Feb 2020 16 Dec 2019 06 Mar 2020 2.055 Cash
07 Nov 2019 22 Oct 2019 06 Dec 2019 2.055 Cash
08 Aug 2019 25 Jun 2019 06 Sep 2019 2.055 Cash
09 May 2019 30 Apr 2019 07 Jun 2019 2.055 Cash
07 Feb 2019 18 Dec 2018 01 Mar 2019 2.055 Cash
08 Nov 2018 23 Oct 2018 07 Dec 2018 1.71 Cash
09 Aug 2018 26 Jun 2018 07 Sep 2018 1.71 Cash
10 May 2018 30 Apr 2018 01 Jun 2018 1.71 Cash
08 Feb 2018 11 Dec 2017 02 Mar 2018 1.71 Cash
09 Nov 2017 30 Oct 2017 01 Dec 2017 1.42 Cash
09 Aug 2017 26 Jun 2017 01 Sep 2017 1.42 Cash
10 May 2017 01 May 2017 02 Jun 2017 1.42 Cash
08 Feb 2017 12 Dec 2016 03 Mar 2017 1.42 Cash
08 Nov 2016 31 Oct 2016 02 Dec 2016 1.09 Cash
10 Aug 2016 27 Jun 2016 02 Sep 2016 1.09 Cash
11 May 2016 02 May 2016 03 Jun 2016 1.09 Cash
10 Feb 2016 14 Dec 2015 04 Mar 2016 1.09 Cash
04 Nov 2015 26 Oct 2015 04 Dec 2015 0.91 Cash
05 Aug 2015 22 Jun 2015 04 Sep 2015 0.91 Cash
06 May 2015 27 Apr 2015 05 Jun 2015 0.91 Cash
11 Feb 2015 15 Dec 2014 06 Mar 2015 0.91 Cash
05 Nov 2014 27 Oct 2014 05 Dec 2014 0.73 Cash
06 Aug 2014 23 Jun 2014 05 Sep 2014 0.73 Cash
07 May 2014 28 Apr 2014 06 Jun 2014 0.73 Cash
12 Feb 2014 16 Dec 2013 07 Mar 2014 0.73 Cash
06 Nov 2013 28 Oct 2013 06 Dec 2013 0.485 Cash
07 Aug 2013 24 Jun 2013 06 Sep 2013 0.485 Cash
08 May 2013 29 Apr 2013 07 Jun 2013 0.485 Cash
13 Feb 2013 17 Dec 2012 08 Mar 2013 0.485 Cash
07 Nov 2012 29 Oct 2012 07 Dec 2012 0.44 Cash
15 Aug 2012 25 Jun 2012 07 Sep 2012 0.44 Cash
09 May 2012 30 Apr 2012 01 Jun 2012 0.44 Cash
08 Feb 2012 12 Dec 2011 02 Mar 2012 0.44 Cash
08 Nov 2011 31 Oct 2011 02 Dec 2011 0.42 Cash
10 Aug 2011 27 Jun 2011 02 Sep 2011 0.42 Cash
11 May 2011 02 May 2011 03 Jun 2011 0.42 Cash
09 Feb 2011 13 Dec 2010 04 Mar 2011 0.42 Cash
03 Nov 2010 25 Oct 2010 03 Dec 2010 0.42 Cash
04 Aug 2010 21 Jun 2010 03 Sep 2010 0.42 Cash
05 May 2010 26 Apr 2010 04 Jun 2010 0.42 Cash
03 Feb 2010 14 Dec 2009 05 Mar 2010 0.42 Cash
04 Nov 2009 26 Oct 2009 04 Dec 2009 0.42 Cash
05 Aug 2009 22 Jun 2009 04 Sep 2009 0.42 Cash
06 May 2009 28 Apr 2009 05 Jun 2009 0.42 Cash
04 Feb 2009 15 Dec 2008 06 Mar 2009 0.42 Cash
03 Feb 2009 14 Dec 2009 05 Mar 2010 0.42 Cash
05 Nov 2008 27 Oct 2008 05 Dec 2008 0.4 Cash
06 Aug 2008 23 Jun 2008 05 Sep 2008 0.4 Cash
07 May 2008 28 Apr 2008 06 Jun 2008 0.4 Cash
06 Feb 2008 10 Dec 2007 07 Mar 2008 0.4 Cash
07 Nov 2007 29 Oct 2007 07 Dec 2007 0.35 Cash
08 Aug 2007 25 Jun 2007 07 Sep 2007 0.35 Cash
09 May 2007 30 Apr 2007 01 Jun 2007 0.35 Cash
07 Feb 2007 11 Dec 2006 02 Mar 2007 0.35 Cash
08 Nov 2006 30 Oct 2006 01 Dec 2006 0.3 Cash
09 Aug 2006 26 Jun 2006 01 Sep 2006 0.3 Cash
10 May 2006 01 May 2006 02 Jun 2006 0.3 Cash
08 Nov 2005 31 Oct 2005 02 Dec 2005 0.25 Cash
10 Aug 2005 27 Jun 2005 02 Sep 2005 0.25 Cash
11 May 2005 02 May 2005 03 Jun 2005 0.25 Cash
09 Feb 2005 13 Dec 2004 04 Mar 2005 0.25 Cash
09 Nov 2004 25 Oct 2004 03 Dec 2004 0.2 Cash
11 Aug 2004 28 Jun 2004 03 Sep 2004 0.2 Cash
19 May 2004 03 May 2004 11 Jun 2004 0.2 Cash
11 Feb 2004 15 Dec 2003 05 Mar 2004 0.17 Cash
12 Nov 2003 20 Oct 2003 05 Dec 2003 0.17 Cash
13 Aug 2003 30 Jun 2003 05 Sep 2003 0.17 Cash
14 May 2003 28 Apr 2003 06 Jun 2003 0.17 Cash
05 Feb 2003 09 Dec 2002 07 Mar 2003 0.17 Cash
13 Nov 2002 28 Oct 2002 06 Dec 2002 0.17 Cash
14 Aug 2002 24 Jun 2002 06 Sep 2002 0.17 Cash
15 May 2002 29 Apr 2002 07 Jun 2002 0.17 Cash
06 Feb 2002 10 Dec 2001 01 Mar 2002 0.17 Cash
14 Nov 2001 23 Oct 2001 07 Dec 2001 0.17 Cash
15 Aug 2001 25 Jun 2001 07 Sep 2001 0.17 Cash
09 May 2001 01 May 2001 01 Jun 2001 0.17 Cash
07 Feb 2001 11 Dec 2000 02 Mar 2001 0.17 Cash
08 Nov 2000 30 Oct 2000 01 Dec 2000 0.14 Cash
09 Aug 2000 26 Jun 2000 01 Sep 2000 0.14 Cash
10 May 2000 01 May 2000 02 Jun 2000 0.14 Cash
09 Feb 2000 13 Dec 1999 03 Mar 2000 0.14 Cash
09 Nov 1999 22 Oct 1999 03 Dec 1999 0.14 Cash
11 Aug 1999 28 Jun 1999 03 Sep 1999 0.14 Cash
12 May 1999 27 Apr 1999 04 Jun 1999 0.14 Cash
08 Feb 1999 14 Dec 1998 03 Mar 1999 0.14 Cash
10 Nov 1998 26 Oct 1998 04 Dec 1998 0.14 Cash
12 Aug 1998 29 Jun 1998 04 Sep 1998 0.14 Cash
13 May 1998 27 Apr 1998 05 Jun 1998 0.14 Cash
11 Feb 1998 09 Dec 1997 06 Mar 1998 0.14 Cash
12 Nov 1997 27 Oct 1997 05 Dec 1997 0.14 Cash
13 Aug 1997 30 Jun 1997 05 Sep 1997 0.14 Cash
14 May 1997 30 Apr 1997 06 Jun 1997 0.28 Cash
12 Feb 1997 09 Dec 1996 07 Mar 1997 0.28 Cash
13 Nov 1996 29 Oct 1996 06 Dec 1996 0.28 Cash
14 Aug 1996 24 Jun 1996 06 Sep 1996 0.28 Cash
15 May 1996 29 Apr 1996 07 Jun 1996 0.28 Cash
07 Feb 1996 11 Dec 1995 01 Mar 1996 0.25 Cash
08 Nov 1995 30 Oct 1995 01 Dec 1995 0.25 Cash
09 Aug 1995 26 Jun 1995 01 Sep 1995 0.25 Cash
08 May 1995 24 Apr 1995 02 Jun 1995 0.25 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2020 2.06 1 0.96
2019 8.22 4 2.52
2018 6.84 4 2.12
2017 5.68 4 1.93
2016 4.36 4 2.80
2015 3.64 4 2.52
2014 2.92 4 2.25
2013 1.94 4 1.42
2012 1.76 4 2.34
2011 1.68 4 2.29
2010 2.10 5 3.22
2009 1.68 4 3.10
2008 1.60 4 3.75
2007 1.40 4 1.60
2006 0.900 3 1.01
2005 1.00 4 1.42
2004 0.770 4 1.49
2003 0.680 4 1.61
2002 0.680 4 2.06
2001 0.680 4 1.75
2000 0.560 4 0.85
1999 0.560 4 1.35
1998 0.560 4 1.72
1997 0.840 4 1.72
1996 1.09 4 2.05
1995 0.750 3 1.91
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2024 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria