573.64
13.23 (2.36%)
| Previous Close | 560.41 |
| Open | 560.33 |
| Volume | 239,089 |
| Avg. Volume (3M) | 175,671 |
| Market Cap | 6,000,315,392 |
| Price / Earnings (TTM) | 14.31 |
| Price / Earnings (Forward) | 10.75 |
| Price / Sales | 2.72 |
| Price / Book | 3.82 |
| 52 Weeks Range | |
| Earnings Date | 30 Jul 2026 |
| Profit Margin | 29.19% |
| Operating Margin (TTM) | 48.52% |
| Diluted EPS (TTM) | 23.46 |
| Quarterly Revenue Growth (YOY) | 28.30% |
| Quarterly Earnings Growth (YOY) | 65.30% |
| Total Debt/Equity (MRQ) | 391.91% |
| Current Ratio (MRQ) | 5.65 |
| Operating Cash Flow (TTM) | 1.17 B |
| Return on Assets (TTM) | 3.34% |
| Return on Equity (TTM) | 17.24% |
Market Trend
| Short Term | Medium Term | ||
| Industry | Credit Services (US) | Bullish | Mixed |
| Credit Services (Global) | Bullish | Mixed | |
| Stock | Credit Acceptance Corporation | Bullish | Bearish |
AIStockmoo Score
| Analyst Consensus | 2.0 |
| Insider Activity | -4.0 |
| Price Volatility | -3.0 |
| Technical Moving Averages | 0.0 |
| Technical Oscillators | 4.0 |
| Average | -0.20 |
|
Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue. |
|
| Sector | Financial Services |
| Industry | Credit Services |
| Investment Style | Small Core |
| % Held by Insiders | 46.22% |
| % Held by Institutions | 65.51% |
Ownership
| Name | Date | Shares Held |
|---|---|---|
| Prescott General Partners Llc | 31 Mar 2026 | 1,436,951 |
| Gobi Capital Llc | 31 Mar 2026 | 358,067 |
| Beck Mack & Oliver Llc | 31 Mar 2026 | 308,984 |
| Rv Capital Ag | 31 Mar 2026 | 124,160 |
| Goodnow Investment Group, Llc | 31 Mar 2026 | 116,371 |
No data within this time range.
| Name | Avg. Buy ($) | Avg. Sell ($) | Net Quantity | Net Value ($) |
|---|---|---|---|---|
| BOOTH KENNETH | - | 551.68 | -8,000 | -4,413,440 |
| ELLIOTT NICHOLAS J | - | 555.43 | -1,815 | -1,008,105 |
| KERBER ERIN J | - | 555.43 | -1,903 | -1,056,983 |
| MARTIN JAY D | - | 555.43 | -1,561 | -867,026 |
| RUMMLER WENDY A | - | 555.43 | -1,994 | -1,107,527 |
| Aggregate Net Quantity | -15,273 | |||
| Aggregate Net Value ($) | -8,453,082 | |||
| Aggregate Avg. Buy ($) | - | |||
| Aggregate Avg. Sell ($) | 554.18 | |||
| Name | Holder | Date | Type | Quantity | Price | Value ($) |
|---|---|---|---|---|---|---|
| BOOTH KENNETH | Director | 19 May 2026 | Sell (-) | 4,000 | 547.93 | 2,191,720 |
| BOOTH KENNETH | Director | 19 May 2026 | Option execute | 4,000 | - | - |
| BOOTH KENNETH | Director | 18 May 2026 | Sell (-) | 4,000 | 555.43 | 2,221,720 |
| BOOTH KENNETH | Director | 18 May 2026 | Option execute | 4,000 | - | - |
| KERBER ERIN J | Officer | 18 May 2026 | Sell (-) | 1,903 | 555.43 | 1,056,983 |
| KERBER ERIN J | Officer | 18 May 2026 | Option execute | 1,903 | - | - |
| RUMMLER WENDY A | Officer | 18 May 2026 | Sell (-) | 1,994 | 555.43 | 1,107,527 |
| RUMMLER WENDY A | Officer | 18 May 2026 | Option execute | 1,994 | - | - |
| MARTIN JAY D | Officer | 18 May 2026 | Sell (-) | 1,561 | 555.43 | 867,026 |
| MARTIN JAY D | Officer | 18 May 2026 | Option execute | 1,561 | - | - |
| ELLIOTT NICHOLAS J | Officer | 18 May 2026 | Sell (-) | 1,815 | 555.43 | 1,008,105 |
| ELLIOTT NICHOLAS J | Officer | 18 May 2026 | Option execute | 1,815 | - | - |
| Show more | ||||||
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
| Realized Profit | - |
| Unrealized Profit | - |
| Dividend Received 2026 | - |
| Total Profit | - |
| Avg. Return | - |
| Quantity (Buy) | - |
| Avg. Price (Buy) | - |
| Quantity (Sold) | - |
| Avg. Price (Sold) | - |